Creditbit (CRB) price is $0.030881 right now

 

Creditbit price is currently $0.030881 with a market cap of $515,487. Its price is -12.5% down in last 24 hours.


 
  • creditbit
    Creditbit(CRB)
  • Price
    $0.030881
  • 1h %
    -1.77%
  • 24h %
    -12.5%
  • 7d %
    -5.09%
  • Market Cap
    $515,487
  • Volume
    $1,267
  • Available Supply
    16.69 M CRB
  • Rank
    960

 
Buy Creditbit Sell Creditbit


Loading Chart...

 
Changelly Cryptocurrency Exchange

 

 

About This Coin

 

An open source digital currency protocol which is 10 times faster than Bitcoin. Creditbit prepares for mass adoption by offering an user-friendly and secure cryptocurrency easily accessible to users worldwide.

 

Coinmama: Buy Bitcoin with Credit Card

 

Historical Data

 

Date Price Volume Market Cap
23/09/2017 $0.551801 $277,073 $6.55 M
24/09/2017 $0.56542 $263,048 $6.72 M
25/09/2017 $0.577871 $215,170 $6.86 M
26/09/2017 $0.590995 $268,853 $7.02 M
27/09/2017 $0.61466 $411,008 $7.30 M
28/09/2017 $0.670733 $504,777 $7.97 M
29/09/2017 $0.636056 $335,069 $7.56 M
30/09/2017 $0.621988 $288,732 $7.39 M
01/10/2017 $0.645817 $252,023 $7.67 M
02/10/2017 $0.615041 $191,219 $7.31 M
03/10/2017 $0.58246 $148,450 $6.92 M
04/10/2017 $0.527946 $125,960 $6.27 M
05/10/2017 $0.521427 $109,841 $6.19 M
06/10/2017 $0.502837 $107,791 $5.97 M
07/10/2017 $0.496972 $291,373 $5.90 M
08/10/2017 $0.481401 $92,808 $5.72 M
09/10/2017 $0.371461 $176,492 $4.41 M
10/10/2017 $0.303196 $127,992 $3.60 M
11/10/2017 $0.332597 $180,080 $5.49 M
12/10/2017 $0.355794 $232,571 $5.87 M
13/10/2017 $0.308884 $147,708 $5.10 M
14/10/2017 $0.313172 $277,071 $5.17 M
15/10/2017 $0.32268 $124,412 $5.32 M
16/10/2017 $0.31855 $48,296 $5.26 M
17/10/2017 $0.32795 $68,281 $5.41 M
18/10/2017 $0.298316 $95,448 $4.92 M
19/10/2017 $0.300537 $134,280 $4.96 M
20/10/2017 $0.337533 $109,317 $5.57 M
21/10/2017 $0.294831 $117,636 $4.87 M
22/10/2017 $0.262474 $62,259 $4.33 M
23/10/2017 $0.422281 $1.64 M $6.97 M
24/10/2017 $0.385027 $2.91 M $6.35 M
25/10/2017 $0.340021 $517,625 $5.61 M
26/10/2017 $0.327449 $145,970 $5.40 M
27/10/2017 $0.315176 $142,454 $5.20 M
28/10/2017 $0.347274 $311,963 $5.73 M
29/10/2017 $0.336604 $99,469 $5.55 M
30/10/2017 $0.325324 $110,564 $5.37 M
31/10/2017 $0.322503 $68,336 $5.32 M
01/11/2017 $0.327087 $68,670 $5.40 M
02/11/2017 $0.303172 $101,804 $5.00 M
03/11/2017 $0.290688 $68,162 $4.80 M
04/11/2017 $0.278082 $206,818 $4.59 M
05/11/2017 $0.317986 $164,142 $5.25 M
06/11/2017 $0.316178 $129,822 $5.22 M
07/11/2017 $0.318786 $118,903 $5.26 M
08/11/2017 $0.358574 $1.95 M $5.92 M
09/11/2017 $0.329536 $273,687 $5.44 M
10/11/2017 $0.355977 $163,936 $5.87 M
11/11/2017 $0.325485 $116,249 $5.37 M
12/11/2017 $0.295993 $101,430 $4.88 M
13/11/2017 $0.2637 $79,570 $4.35 M
14/11/2017 $0.288855 $71,034 $4.77 M
15/11/2017 $0.304475 $82,111 $5.02 M
16/11/2017 $0.303117 $36,658 $5.00 M
17/11/2017 $0.296126 $71,907 $4.89 M
18/11/2017 $0.280794 $68,459 $4.63 M
19/11/2017 $0.299441 $307,382 $4.94 M
20/11/2017 $0.312566 $100,907 $5.16 M
21/11/2017 $0.328787 $197,386 $5.43 M
22/11/2017 $0.311664 $88,192 $5.14 M
23/11/2017 $0.349882 $1.22 M $5.77 M
24/11/2017 $0.330927 $218,478 $5.46 M
25/11/2017 $0.322436 $147,612 $5.32 M
26/11/2017 $0.343856 $100,217 $5.68 M
27/11/2017 $0.385801 $230,103 $6.37 M
28/11/2017 $0.371432 $92,815 $6.13 M
29/11/2017 $0.406528 $148,252 $6.71 M
30/11/2017 $0.331288 $193,131 $5.47 M
01/12/2017 $0.334724 $114,433 $5.52 M
02/12/2017 $0.344772 $119,859 $5.69 M
03/12/2017 $0.35922 $158,284 $5.93 M
04/12/2017 $0.339489 $436,526 $5.60 M
05/12/2017 $0.357222 $171,300 $5.90 M
06/12/2017 $0.385673 $762,735 $6.37 M
07/12/2017 $0.355327 $296,111 $5.86 M
08/12/2017 $0.311782 $171,860 $5.15 M
09/12/2017 $0.379635 $197,261 $6.27 M
10/12/2017 $0.352514 $190,826 $5.82 M
11/12/2017 $0.317734 $148,370 $5.25 M
12/12/2017 $0.350218 $171,111 $5.78 M
13/12/2017 $0.332646 $283,968 $5.49 M
14/12/2017 $0.360006 $459,496 $5.94 M
15/12/2017 $0.371537 $286,962 $6.13 M
16/12/2017 $0.361164 $145,546 $5.96 M
17/12/2017 $0.368755 $190,856 $6.09 M
18/12/2017 $0.373059 $152,498 $6.16 M
19/12/2017 $0.485227 $742,124 $8.01 M
20/12/2017 $0.394561 $338,144 $6.51 M
21/12/2017 $0.430331 $437,437 $7.10 M
22/12/2017 $0.457932 $568,098 $7.56 M
23/12/2017 $0.422493 $359,532 $6.97 M
24/12/2017 $0.436857 $349,977 $7.21 M
25/12/2017 $0.46875 $368,470 $7.74 M
26/12/2017 $0.554547 $357,042 $9.15 M
27/12/2017 $0.668684 $1.67 M $11.04 M
28/12/2017 $0.624206 $688,374 $10.30 M
29/12/2017 $0.853096 $3.70 M $14.08 M
30/12/2017 $0.709762 $1.36 M $11.72 M
31/12/2017 $0.738476 $881,427 $12.19 M
01/01/2018 $0.727689 $394,273 $12.02 M
02/01/2018 $0.731498 $288,998 $12.08 M
03/01/2018 $0.771909 $1.20 M $12.75 M
04/01/2018 $0.882841 $949,337 $14.58 M
05/01/2018 $0.819914 $581,425 $13.54 M
06/01/2018 $0.882218 $701,731 $14.57 M
07/01/2018 $1.00854 $1.17 M $16.65 M
08/01/2018 $1.02355 $748,275 $16.90 M
09/01/2018 $1.13279 $1.14 M $18.70 M
10/01/2018 $1.12184 $973,239 $18.52 M
11/01/2018 $1.0243 $736,858 $16.91 M
12/01/2018 $1.73245 $6.55 M $28.66 M
13/01/2018 $1.48624 $5.80 M $24.59 M
14/01/2018 $1.30895 $1.65 M $21.66 M
15/01/2018 $1.16264 $802,212 $19.24 M
16/01/2018 $1.06559 $739,835 $17.63 M
17/01/2018 $0.793748 $526,007 $13.13 M
18/01/2018 $0.804153 $348,292 $13.30 M
19/01/2018 $0.811081 $344,921 $13.42 M
20/01/2018 $0.807968 $323,991 $13.37 M
21/01/2018 $0.892953 $453,836 $14.77 M
22/01/2018 $0.794435 $236,833 $13.14 M
23/01/2018 $0.706176 $372,563 $11.68 M
24/01/2018 $0.699271 $169,385 $11.57 M
25/01/2018 $0.713638 $234,789 $11.81 M
26/01/2018 $0.680723 $268,103 $11.26 M
27/01/2018 $0.680454 $339,382 $11.26 M
28/01/2018 $0.749695 $222,348 $12.40 M
29/01/2018 $0.716554 $209,335 $11.86 M
30/01/2018 $0.698572 $196,296 $11.56 M
31/01/2018 $0.588311 $204,822 $9.73 M
01/02/2018 $0.587681 $153,310 $9.72 M
02/02/2018 $0.435831 $148,057 $7.22 M
03/02/2018 $0.415332 $171,024 $6.88 M
04/02/2018 $0.463294 $105,111 $7.67 M
05/02/2018 $0.373818 $122,072 $6.19 M
06/02/2018 $0.268267 $61,057 $4.44 M
07/02/2018 $0.329764 $70,003 $5.46 M
08/02/2018 $0.383611 $78,535 $6.35 M
09/02/2018 $0.380812 $67,319 $6.31 M
10/02/2018 $0.396576 $113,281 $6.57 M
11/02/2018 $0.368572 $59,942 $6.10 M
12/02/2018 $0.36906 $36,448 $6.11 M
13/02/2018 $0.363573 $122,611 $6.02 M
14/02/2018 $0.367236 $93,642 $6.08 M
15/02/2018 $0.393346 $97,685 $6.51 M
16/02/2018 $0.386962 $92,225 $6.41 M
17/02/2018 $0.397127 $73,869 $6.58 M
18/02/2018 $0.399206 $72,929 $6.61 M
19/02/2018 $0.382707 $49,930 $6.34 M
20/02/2018 $0.452169 $117,336 $7.49 M
21/02/2018 $0.375565 $147,184 $6.22 M
22/02/2018 $0.343847 $83,035 $5.69 M
23/02/2018 $0.295052 $52,099 $4.89 M
24/02/2018 $0.346035 $84,480 $5.73 M
25/02/2018 $0.334517 $56,700 $5.54 M
26/02/2018 $0.335998 $53,270 $5.56 M
27/02/2018 $0.354193 $48,558 $5.87 M
28/02/2018 $0.363874 $58,829 $6.03 M
01/03/2018 $0.347378 $49,323 $5.75 M
02/03/2018 $0.365725 $79,325 $6.06 M
03/03/2018 $0.378486 $90,934 $6.27 M
04/03/2018 $0.402823 $156,706 $6.67 M
05/03/2018 $0.395444 $77,130 $6.55 M
06/03/2018 $0.391844 $53,963 $6.49 M
07/03/2018 $0.384685 $91,262 $6.37 M
08/03/2018 $0.318079 $79,549 $5.27 M
09/03/2018 $0.27433 $44,443 $4.54 M
10/03/2018 $0.28447 $47,638 $4.71 M
11/03/2018 $0.2688 $52,064 $4.45 M
12/03/2018 $0.286893 $30,422 $4.75 M
13/03/2018 $0.287958 $54,246 $4.77 M
14/03/2018 $0.266307 $44,531 $4.41 M
15/03/2018 $0.203155 $71,486 $3.36 M
16/03/2018 $0.204781 $34,029 $3.39 M
17/03/2018 $0.187132 $68,585 $3.10 M
18/03/2018 $0.14829 $49,076 $2.46 M
19/03/2018 $0.171776 $36,740 $2.84 M
20/03/2018 $0.16824 $41,020 $2.79 M
21/03/2018 $0.17922 $43,304 $2.97 M
22/03/2018 $0.176109 $50,701 $2.92 M
23/03/2018 $0.163455 $30,960 $2.71 M
24/03/2018 $0.171676 $25,383 $2.84 M
25/03/2018 $0.16509 $42,108 $2.73 M
26/03/2018 $0.170193 $50,176 $2.82 M
27/03/2018 $0.151727 $20,657 $2.51 M
28/03/2018 $0.155002 $28,835 $2.57 M
29/03/2018 $0.151557 $16,985 $2.51 M
30/03/2018 $0.13138 $19,829 $2.18 M
31/03/2018 $0.141235 $55,090 $2.34 M
01/04/2018 $0.137769 $20,534 $2.28 M
02/04/2018 $0.163834 $508,896 $2.71 M
03/04/2018 $0.192867 $119,736 $3.19 M
04/04/2018 $0.185297 $54,437 $3.07 M
05/04/2018 $0.169246 $36,048 $2.80 M
06/04/2018 $0.163645 $670,550 $2.71 M
07/04/2018 $0.178833 $146,487 $2.96 M
08/04/2018 $0.181756 $38,424 $3.01 M
09/04/2018 $0.189578 $44,012 $3.14 M
10/04/2018 $0.175218 $27,113 $2.90 M
11/04/2018 $0.172059 $22,850 $2.85 M
12/04/2018 $0.190198 $33,264 $3.15 M
13/04/2018 $0.205952 $57,114 $3.43 M
14/04/2018 $0.218077 $35,918 $3.63 M
15/04/2018 $0.240063 $345,980 $3.99 M
16/04/2018 $0.239033 $146,880 $3.98 M
17/04/2018 $0.248233 $61,315 $4.13 M
18/04/2018 $0.244332 $33,868 $4.06 M
19/04/2018 $0.258792 $60,776 $4.30 M
20/04/2018 $0.265136 $71,198 $4.41 M
21/04/2018 $0.266541 $92,635 $4.44 M
22/04/2018 $0.248794 $55,063 $4.14 M
23/04/2018 $0.25018 $42,037 $4.16 M
24/04/2018 $0.271712 $71,896 $4.52 M
25/04/2018 $0.278697 $63,910 $4.64 M
26/04/2018 $0.260452 $22,505 $4.33 M
27/04/2018 $0.258646 $22,678 $4.30 M
28/04/2018 $0.260655 $25,126 $4.34 M
29/04/2018 $0.278257 $32,250 $4.63 M
30/04/2018 $0.262156 $26,180 $4.36 M
01/05/2018 $0.253582 $24,020 $4.22 M
02/05/2018 $0.252065 $18,055 $4.19 M
03/05/2018 $0.254483 $21,728 $4.23 M
04/05/2018 $0.263245 $62,166 $4.38 M
05/05/2018 $0.261949 $31,838 $4.36 M
06/05/2018 $0.260604 $32,241 $4.34 M
07/05/2018 $0.230119 $32,868 $3.83 M
08/05/2018 $0.232079 $28,434 $3.86 M
09/05/2018 $0.215186 $43,145 $3.58 M
10/05/2018 $0.218213 $47,360 $3.63 M
11/05/2018 $0.205301 $21,773 $3.42 M
12/05/2018 $0.186975 $16,558 $3.11 M
13/05/2018 $0.187186 $25,686 $3.11 M
14/05/2018 $0.186308 $18,125 $3.10 M
15/05/2018 $0.202632 $12,764 $3.37 M
16/05/2018 $0.182984 $20,829 $3.05 M
17/05/2018 $0.18184 $19,861 $3.03 M
18/05/2018 $0.178355 $12,663 $2.97 M
19/05/2018 $0.187206 $29,946 $3.12 M
20/05/2018 $0.180648 $10,800 $3.01 M
21/05/2018 $0.187191 $8,263 $3.12 M
22/05/2018 $0.186218 $8,116 $3.10 M
23/05/2018 $0.175196 $12,023 $2.92 M
24/05/2018 $0.161909 $25,754 $2.69 M
25/05/2018 $0.159926 $12,608 $2.66 M
26/05/2018 $0.154095 $11,058 $2.56 M
27/05/2018 $0.1513 $7,039 $2.52 M
28/05/2018 $0.150082 $6,899 $2.50 M
29/05/2018 $0.145586 $6,052 $2.42 M
30/05/2018 $0.155608 $3,736 $2.59 M
31/05/2018 $0.152526 $10,488 $2.54 M
01/06/2018 $0.152425 $17,647 $2.54 M
02/06/2018 $0.150077 $9,518 $2.50 M
03/06/2018 $0.150876 $2,031 $2.51 M
04/06/2018 $0.151353 $20,975 $2.52 M
05/06/2018 $0.136766 $7,084 $2.28 M
06/06/2018 $0.140447 $11,364 $2.34 M
07/06/2018 $0.138658 $1,744 $2.31 M
08/06/2018 $0.135854 $5,264 $2.26 M
09/06/2018 $0.135027 $10,964 $2.25 M
10/06/2018 $0.130747 $7,340 $2.18 M
11/06/2018 $0.1098 $12,634 $1.83 M
12/06/2018 $0.10983 $12,890 $1.83 M
13/06/2018 $0.106911 $9,710 $1.78 M
14/06/2018 $0.0866996 $22,743 $1.44 M
15/06/2018 $0.090242 $3,603 $1.50 M
16/06/2018 $0.0852666 $5,199 $1.42 M
17/06/2018 $0.0892791 $8,453 $1.49 M
18/06/2018 $0.0880912 $16,851 $1.47 M
19/06/2018 $0.0900885 $7,954 $1.50 M
20/06/2018 $0.0917077 $4,049 $1.53 M
21/06/2018 $0.0888999 $8,364 $1.48 M
22/06/2018 $0.0793863 $11,089 $1.33 M
23/06/2018 $0.0683079 $3,034 $1.14 M
24/06/2018 $0.0616764 $2,223 $1.03 M
25/06/2018 $0.0559823 $11,059 $934,396
26/06/2018 $0.0592082 $3,806 $988,240
27/06/2018 $0.0542328 $9,205 $905,219
28/06/2018 $0.0572374 $1,241 $955,389
29/06/2018 $0.0544677 $1,966 $909,158
30/06/2018 $0.0572057 $5,237 $954,860
01/07/2018 $0.0592689 $3,090 $989,298
02/07/2018 $0.0530856 $8,689 $886,088
03/07/2018 $0.0586259 $21,805 $978,565
04/07/2018 $0.0537448 $10,240 $897,091
05/07/2018 $0.0568729 $4,463 $949,305
06/07/2018 $0.0565041 $9,505 $943,149
07/07/2018 $0.0583647 $3,740 $974,205
08/07/2018 $0.0586651 $7,831 $979,219
09/07/2018 $0.0586985 $4,234 $979,777
10/07/2018 $0.0578861 $4,044 $966,217
11/07/2018 $0.0532734 $5,160 $889,223
12/07/2018 $0.0523302 $1,865 $873,479
13/07/2018 $0.0460145 $5,204 $768,059
14/07/2018 $0.0544576 $8,507 $908,989
15/07/2018 $0.0546877 $5,200 $912,830
16/07/2018 $0.054143 $3,347 $903,738
17/07/2018 $0.0557928 $3,458 $931,276
18/07/2018 $0.0649809 $11,148 $1.08 M
19/07/2018 $0.0613823 $14,022 $1.02 M
20/07/2018 $0.0630946 $2,551 $1.05 M
21/07/2018 $0.060931 $6,220 $1.02 M
22/07/2018 $0.0638762 $3,506 $1.07 M
23/07/2018 $0.0604664 $4,629 $1.01 M
24/07/2018 $0.0620145 $2,281 $1.04 M
25/07/2018 $0.0676452 $5,824 $1.13 M
26/07/2018 $0.066435 $4,506 $1.11 M
27/07/2018 $0.0575451 $5,153 $960,550
28/07/2018 $0.0512555 $4,006 $855,563
29/07/2018 $0.0496248 $2,432 $828,343
30/07/2018 $0.0530048 $805 $884,763
31/07/2018 $0.0523508 $1,571 $873,846
01/08/2018 $0.0465116 $2,456 $776,377
02/08/2018 $0.0457032 $3,230 $762,883
03/08/2018 $0.0390931 $3,951 $652,547
04/08/2018 $0.0458607 $4,112 $765,512
05/08/2018 $0.0394331 $4,172 $658,222
06/08/2018 $0.0420508 $3,088 $701,917
07/08/2018 $0.0348159 $1,612 $581,151
08/08/2018 $0.0359007 $2,751 $599,259
09/08/2018 $0.0329117 $7,128 $549,366
10/08/2018 $0.0329116 $3,944 $549,364
11/08/2018 $0.0318369 $1,453 $531,427
12/08/2018 $0.0317474 $328 $529,933
13/08/2018 $0.0281284 $2,716 $469,524
14/08/2018 $0.0275418 $842 $459,732
15/08/2018 $0.026082 $3,073 $435,365
16/08/2018 $0.0249093 $1,606 $415,802
17/08/2018 $0.0313367 $5,871 $523,092
18/08/2018 $0.0347786 $106,018 $580,547
19/08/2018 $0.0372235 $15,097 $621,359
20/08/2018 $0.0350382 $1,924 $584,882
21/08/2018 $0.0316548 $4,432 $528,404
22/08/2018 $0.0317552 $3,806 $530,080
23/08/2018 $0.0281514 $828 $469,922
24/08/2018 $0.0375796 $14,019 $627,304
25/08/2018 $0.0380106 $58,217 $634,499
26/08/2018 $0.0377416 $8,015 $630,009
27/08/2018 $0.0374308 $2,234 $624,821
28/08/2018 $0.0365741 $3,171 $610,520
29/08/2018 $0.0376953 $1,543 $629,236
30/08/2018 $0.037337 $3,520 $623,255
31/08/2018 $0.0396597 $4,159 $662,027
01/09/2018 $0.043552 $2,977 $727,000
02/09/2018 $0.0455735 $10,216 $760,744
03/09/2018 $0.0407211 $2,890 $679,745
04/09/2018 $0.0448155 $2,730 $748,091
05/09/2018 $0.0423202 $3,771 $706,438
06/09/2018 $0.0320099 $4,883 $534,331
07/09/2018 $0.0325189 $3,048 $542,828
08/09/2018 $0.0345537 $2,620 $576,794
09/09/2018 $0.0308597 $585 $515,131
10/09/2018 $0.030471 $456 $508,643
11/09/2018 $0.0309944 $2,885 $517,380
12/09/2018 $0.0307982 $275 $514,105
13/09/2018 $0.0317359 $3,034 $529,757
14/09/2018 $0.0325262 $2,235 $542,950
15/09/2018 $0.0316377 $1,833 $528,118
16/09/2018 $0.0313994 $1,118 $524,140
17/09/2018 $0.0323998 $1,942 $540,840
18/09/2018 $0.0322593 $3,228 $538,494
19/09/2018 $0.0328784 $635 $548,829
20/09/2018 $0.0331135 $424 $552,753
21/09/2018 $0.0335591 $801 $560,191
22/09/2018 $0.030759 $2,977 $513,450
23/09/2018 $0.0355801 $1,052 $593,927
24/09/2018 $0.0309417319976 $1,269 $516,501

 

AdvCash E-Wallet

 

Twitter News Feed

 

🚀Hi community, today we are introducing #creditgame.🚀The point of the game is to gamble the lock period and if you are lucky you can win all the bond award of coins locked in a game. The coins are locked for obe month in each game. We wish you good luck.#cryptogame

We are sooo happy to show you first printscreens of #CREDITGAME! On Monday we will be able to play it! Stay tuned! #cryptocurrency #cryptogame

2

Dear all, we are finally in final stage of delivering our #Creditgame and with that the final step of our road map. #CRB #cryptocurrency #cryptogaming
⏩ https://t.co/Ett1CsZI5E

Lowest 5M|15M|1H Average Stoch RSI:
1) $DGD/BTC 8.66
2) $GRC/BTC 18.12
3) $FUN/BTC 18.62
4) $CRB/BTC 18.62
5) $BAY/BTC 20.56
6) $XPM/BTC 21.52
7) $CURE/BTC 22.18
8) $XVG/USDT 22.25
9) $UNB/BTC 22.46
10) $AEON/BTC 22.49
11) $LGD/BTC 22.82
12) $MEME/BTC 23.72

Here is the step by step guide for 🚀beginners🚀 on how to buy #Creditbit (#CRB). 👉https://t.co/gnh1aM9l3v #crb #totheMoon #HODLers

Load More...

 

Submit Your Reviews

 

 

Exmo Cryptocurrency Exchange